Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:30:2700,00158581,00108623,00100636,0050636,10684,80284740,00356748,00362799,904540,000
20.05.2026 16:30:2700,00158581,00108623,00100636,0050636,10684,80284684,90384740,00456748,00462799,90554
20.05.2026 16:30:2700,00158581,00108623,00100636,0050636,10684,80284684,90384740,00456748,00462799,90554
20.05.2026 16:29:45258581,00208623,00200636,00150636,10100664,90684,80284684,90384740,00456748,00462799,90554
20.05.2026 16:29:45258581,00208623,00200636,00150636,10100664,90684,80284684,90384740,00456748,00462799,90554
20.05.2026 16:29:45258581,00208623,00200636,00150636,10100664,90684,90100739,90384740,00456748,00462799,90554
20.05.2026 16:29:44258581,00208623,00200636,00150636,10100664,90739,90284740,00356748,00362799,904540,000
20.05.2026 16:29:4400,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:29:4300,00158581,00108623,00100636,0050636,10684,70284740,00356748,00362799,904540,000
20.05.2026 16:29:4300,00158581,00108623,00100636,0050636,10684,70284684,80384740,00456748,00462799,90554
20.05.2026 16:29:00258581,00208623,00200636,00150636,10100664,80684,70284684,80384740,00456748,00462799,90554
20.05.2026 16:29:00258581,00208623,00200636,00150636,10100664,80684,70284684,80384740,00456748,00462799,90554
20.05.2026 16:29:00258581,00208623,00200636,00150636,10100664,80684,80100739,90384740,00456748,00462799,90554
20.05.2026 16:28:59258581,00208623,00200636,00150636,10100664,80739,90284740,00356748,00362799,904540,000
20.05.2026 16:28:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:28:5800,00158581,00108623,00100636,0050636,10684,30284740,00356748,00362799,904540,000
20.05.2026 16:28:5800,00158581,00108623,00100636,0050636,10684,30284684,40384740,00456748,00462799,90554
20.05.2026 16:28:15258581,00208623,00200636,00150636,10100664,40684,30284684,40384740,00456748,00462799,90554
20.05.2026 16:28:15258581,00208623,00200636,00150636,10100664,40684,40100739,90384740,00456748,00462799,90554
20.05.2026 16:28:13258581,00208623,00200636,00150636,10100664,40739,90284740,00356748,00362799,904540,000
20.05.2026 16:28:1300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:28:1300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:28:1200,00158581,00108623,00100636,0050636,10683,60284740,00356748,00362799,904540,000
20.05.2026 16:28:1200,00158581,00108623,00100636,0050636,10683,60284683,70384740,00456748,00462799,90554
20.05.2026 16:26:44258581,00208623,00200636,00150636,10100663,70683,60284683,70384740,00456748,00462799,90554
20.05.2026 16:26:44258581,00208623,00200636,00150636,10100663,70683,70100739,90384740,00456748,00462799,90554
20.05.2026 16:26:43258581,00208623,00200636,00150636,10100663,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:26:43258581,00208623,00200636,00150636,10100663,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:26:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:26:4300,00158581,00108623,00100636,0050636,10683,10284740,00356748,00362799,904540,000
20.05.2026 16:26:4300,00158581,00108623,00100636,0050636,10683,10284683,20384740,00456748,00462799,90554
20.05.2026 16:26:28258581,00208623,00200636,00150636,10100663,20683,10284683,20384740,00456748,00462799,90554
20.05.2026 16:26:28258581,00208623,00200636,00150636,10100663,20683,20100739,90384740,00456748,00462799,90554
20.05.2026 16:26:28258581,00208623,00200636,00150636,10100663,20683,20100739,90384740,00456748,00462799,90554
20.05.2026 16:26:00258581,00208623,00200636,00150636,10100663,20739,90284740,00356748,00362799,904540,000
20.05.2026 16:25:5900,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:25:5900,00158581,00108623,00100636,0050636,10683,60284740,00356748,00362799,904540,000
20.05.2026 16:25:5900,00158581,00108623,00100636,0050636,10683,60284683,70384740,00456748,00462799,90554
20.05.2026 16:25:14258581,00208623,00200636,00150636,10100663,70683,60284683,70384740,00456748,00462799,90554
20.05.2026 16:25:14258581,00208623,00200636,00150636,10100663,70683,60284683,70384740,00456748,00462799,90554
20.05.2026 16:25:14258581,00208623,00200636,00150636,10100663,70683,70100739,90384740,00456748,00462799,90554
20.05.2026 16:25:13258581,00208623,00200636,00150636,10100663,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:25:1300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:25:1300,00158581,00108623,00100636,0050636,10684,10284740,00356748,00362799,904540,000
20.05.2026 16:25:1300,00158581,00108623,00100636,0050636,10684,10284684,20384740,00456748,00462799,90554
20.05.2026 16:25:1300,00158581,00108623,00100636,0050636,10684,10284684,20384740,00456748,00462799,90554
20.05.2026 16:24:57258581,00208623,00200636,00150636,10100664,20684,10284684,20384740,00456748,00462799,90554
20.05.2026 16:24:57258581,00208623,00200636,00150636,10100664,20684,10284684,20384740,00456748,00462799,90554
20.05.2026 16:24:57258581,00208623,00200636,00150636,10100664,20684,20100739,90384740,00456748,00462799,90554
20.05.2026 16:24:29258581,00208623,00200636,00150636,10100664,20739,90284740,00356748,00362799,904540,000